艾达币
ADA · 美元计价
$0.1895
-0.32%
≈ ￥1.2507
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1901
24H 成交量$1,515.65万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
THORChainRUNE
$0.627 +7.55%
AvalancheAVAX
$8.665 +1.20%
BubblemapsBMT
$0.02917 +9.70%
Strategy (bStocks Tokenized StMSTRB
$136.43 +3.39%
WorldcoinWLD
$0.3793 +2.05%
NVIDIA (bStocks Tokenized StocNVDAB
$204.26 -1.50%
First Digital USDFDUSD
$0.9981 +0.02%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 +1.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LPTLivepeer
|
$1.388 | $1.41 | $1.32 | $20.27万 | $6,860.98万 | 0.36% |
| 211 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $75.15万 | $508.07万 | -1.28% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 250 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $58.56万 | $7.51亿 | 0.40% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
SOXSBSOXSB
|
$55.68 | $59.56 | $49.47 | $502.47万 | — | 6.46% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.394 | $8.97万 | $223.40万 | -1.23% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.34万 | $284.95万 | -0.90% |
| 550 |
HOLOHoloworld
|
$0.0559 | $0.0567 | $0.0538 | $15.67万 | $4,630.43万 | 0.18% |
| 430 |
MIRAMira Network
|
$0.03927 | $0.03995 | $0.0373 | $25.78万 | $752.28万 | -0.10% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 593 |
RARESuperRare
|
$0.01231 | $0.01257 | $0.01193 | $12.69万 | $873.50万 | -0.08% |
| 634 |
RPLRocket Pool
|
$1.485 | $1.53 | $1.44 | $10.03万 | $3,457.25万 | -0.74% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.43万 | $1,063.56万 | -1.59% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000396 | $0.000359 | $70.27万 | — | -4.06% |
相关站点
共 40 个
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _比特币行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
QQQB _加密货币行情
BEB _比特币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币
Worldcoin _比特币行情
达世币 _比特币行情
比特币 _加密货币行情
USD1 _BTC行情
SOXSB _比特币行情
波场 _数字货币市值
Official Trump _比特币行情
Starknet _币种排行
波场 _币种排行
Internet _比特币
AAPLB _币种排行
Gram _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
莱特币 _数字货币市值
Chainlink _比特币
Pepe _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Ondo _加密货币行情
KORUB _数字货币市值
First Digital _加密货币行情
First Digital _加密货币行情
比特币 _比特币行情
Polkadot _比特币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
莱特币 _比特币
波场 _BTC行情