Aptos
APT · 美元计价
$0.6497
4.57%
≈ ￥4.288
($0.03)
更新于 2026-11-05 06:55:02
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6213
24H 成交量$539.72万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 284 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 2.05% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 597 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.87% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.33% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
SOXSBSOXSB
|
$58.44 | $61.93 | $49.47 | $493.77万 | — | 14.52% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1282 | $53.78万 | $287.70万 | -0.90% |
| 585 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.52% |
| 510 |
MIRAMira Network
|
$0.04016 | $0.04084 | $0.0373 | $23.06万 | $764.42万 | 1.85% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.86% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.98万 | $1,072.49万 | 3.63% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
相关站点
共 40 个
Celo _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
莱特币 _比特币行情
Arbitrum _BTC行情
Raydium _BTC行情
Pendle _数字货币市值
大零币 _币种排行
TQQQB _比特币行情
牛来 _比特币
艾达币 _比特币行情
狗币 _比特币行情
应用链 _加密货币行情
比特币 _币种排行
Sui _比特币行情
Aave _比特币
PancakeSwap _数字货币市值
以太坊 _币种排行
Aave _比特币
USD1 _比特币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Holo _加密货币行情
Plasma _数字货币市值
LayerZero _币种排行
1000CAT _数字货币市值
达世币 _比特币
Filecoin _比特币行情
Bittensor _BTC行情
币安币 _比特币行情
First Digital _比特币
Arbitrum _数字货币市值
Zama _币种排行
Chainlink _比特币行情
Huma Finance _比特币行情
Initia _比特币
Artificial _比特币
Pepe _数字货币市值
Injective _币种排行