OpenEden
EDEN · 美元计价
$0.04551
-3.23%
≈ ￥0.300366
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04703
24H 成交量$26.61万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LPTLivepeer
|
$1.166 | $1.25 | $1.16 | $36.12万 | $6,035.04万 | -5.05% |
| 220 |
USUALUsual
|
$0.01074 | $0.0114 | $0.01026 | $71.08万 | $561.72万 | -0.09% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 502 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $16.67万 | $1,026.57万 | -2.04% |
| 168 |
NEXONexo
|
$0.688 | $0.745 | $0.685 | $114.56万 | $4.59亿 | -4.44% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.18 | $1,157.42万 | — | 18.60% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $9.50万 | $206.55万 | -2.16% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
ACEFusionist
|
$0.1055 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -5.04% |
| 449 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $21.50万 | $1,799.27万 | -4.54% |
| 383 |
MIRAMira Network
|
$0.03253 | $0.0341 | $0.03219 | $29.15万 | $637.85万 | -3.41% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 379 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $29.44万 | $683.74万 | -4.97% |
| 588 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $8.01万 | $2,831.25万 | -6.23% |
| 162 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $121.42万 | $1,046.62万 | -3.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $45.78万 | — | -1.96% |