Hedera Hashgraph
HBAR · 美元计价
$0.0609
-4.35%
≈ ￥0.40194
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06367
24H 成交量$967.80万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LPTLivepeer
|
$1.201 | $1.25 | $1.18 | $31.52万 | $6,035.04万 | -2.91% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $67.03万 | $561.72万 | 1.57% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.50万 | $4.59亿 | -2.64% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
SOXSBSOXSB
|
$52.85 | $54.95 | $43.52 | $1,193.72万 | — | 20.64% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.60% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $35.53万 | $241.87万 | -2.78% |
| 462 |
HOLOHoloworld AI
|
$0.0516 | $0.0537 | $0.051 | $19.89万 | $1,799.27万 | -3.73% |
| 388 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.58万 | $637.85万 | -1.86% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 380 |
RARESuperRare
|
$0.00957 | $0.00994 | $0.00943 | $28.77万 | $683.74万 | -3.33% |
| 590 |
RPLRocket Pool
|
$1.303 | $1.36 | $1.30 | $7.71万 | $2,831.25万 | -3.62% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.65万 | $1,046.62万 | -3.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.02万 | — | -0.83% |