Metis Token
METIS · 美元计价
$2.81
2.93%
≈ ￥18.546
($0.08)
更新于 2026-11-05 08:20:02
24H 最高$2.88
24H 最低$2.64
今日开盘$2.73
24H 成交量$24.55万
流通市值$2,275.61万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.78万 | $7,033.52万 | 3.52% |
| 283 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $57.08万 | $521.55万 | 2.08% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 596 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.71万 | $1,205.08万 | 1.06% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.60万 | $5.00亿 | 3.62% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
SOXSBSOXSB
|
$60 | $61.93 | $49.47 | $456.13万 | — | 12.13% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.68万 | $226.25万 | 0.49% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.45万 | $287.70万 | 0.00% |
| 575 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $16.25万 | $1,959.07万 | 2.90% |
| 485 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $25.13万 | $764.42万 | 2.02% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 610 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.78万 | $907.11万 | 2.27% |
| 670 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $7.83万 | $3,246.17万 | 3.45% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.86万 | $1,072.49万 | 3.24% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.27万 | — | 6.40% |
相关站点
共 40 个
Space and Time _加密货币行情
AAPLB _BTC行情
StraitsX XUSD _加密货币行情
RWUSD _币种排行
Raydium _比特币行情
Haedal _BTC行情
TQQQB _币种排行
Aster _数字货币市值
EUR _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Aster _比特币
Raydium _数字货币市值
Gram _加密货币行情
以太坊 _数字货币市值
艾达币 _币种排行
Uniswap _BTC行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
World Liberty _BTC行情
艾达币 _比特币行情
LayerZero _加密货币行情
First Digital _数字货币市值
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _币种排行
Official Trump _比特币
Aster _比特币
Starknet _以太坊ETH价格
应用链 _比特币
AMDB _币种排行
BABAB _加密货币行情
大零币 _币种排行
Worldcoin _比特币行情
Gram _BTC行情
United Stables _币种排行
AMDB _比特币
SNXXB _数字货币市值