Metal DAO
MTL · 美元计价
$0.2606
-1.33%
≈ ￥1.72
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.265
24H 最低$0.252
今日开盘$0.2641
24H 成交量$6.91万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LPTLivepeer
|
$1.391 | $1.41 | $1.32 | $20.21万 | $6,860.98万 | 0.00% |
| 214 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $73.60万 | $508.07万 | -1.37% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 591 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.74万 | $1,207.53万 | -1.74% |
| 249 |
NEXONEXO
|
$0.754 | $0.756 | $0.731 | $59.28万 | $7.51亿 | 0.67% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
SOXSBSOXSB
|
$57.94 | $59.56 | $49.47 | $492.47万 | — | 10.72% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.394 | $9.40万 | $223.40万 | -1.23% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
ACEFusionist
|
$0.1322 | $0.1371 | $0.1282 | $43.53万 | $284.95万 | -0.97% |
| 549 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $15.79万 | $4,630.43万 | 0.36% |
| 420 |
MIRAMira Network
|
$0.03929 | $0.03995 | $0.0373 | $26.65万 | $752.28万 | -0.66% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 598 |
RARESuperRare
|
$0.0123 | $0.01257 | $0.01193 | $12.43万 | $873.50万 | -0.41% |
| 636 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $10.00万 | $3,457.25万 | -0.27% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000396 | $0.000359 | $70.31万 | — | -2.81% |
相关站点
共 40 个
Near Protocol _BTC行情
THORChain _币种排行
Aerodrome _币种排行
艾达币 _币种排行
Tether Gold _BTC行情
Polkadot _币种排行
TONToken _币种排行
Avalanche _BTC行情
RWUSD _数字货币市值
Quant _比特币行情
POL _BTC行情
Avalanche _币种排行
Hyperliquid _比特币
波场 _币种排行
Bubblemaps _比特币
Uniswap _数字货币市值
Ripple USD _比特币
BEB _数字货币市值
SOXSB _BTC行情
莱特币 _数字货币市值
Initia _比特币
NFPrompt _比特币
恒星币 _数字货币市值
Huma Finance _BTC行情
AAPLB _BTC行情
Worldcoin _币种排行
Raydium _加密货币行情
Artificial _数字货币市值
NBISB _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
POL _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币行情