币标行情
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-05 08:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
TSMB $392.99 -3.70% TOMO $1.3819 +3.22% MVLLB $11.23 -17.67% Floki Inu $0.00002294 +2.14% QCOMB $160.77 -2.47% CBRSB $91.4 -7.44% Sky $0.06739 +2.76% ZKsync $0.01012 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 LPT LPTLivepeer $1.416 $1.45 $1.32 $36.93万 $7,033.52万 2.39%
281 USUAL USUALUsual $0.01034 $0.01049 $0.00977 $57.72万 $521.55万 1.17%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
596 LAYER LAYERSolayer $0.0574 $0.059 $0.0546 $14.83万 $1,205.08万 0.53%
230 NEXO NEXONexo $0.771 $0.789 $0.731 $73.78万 $5.00亿 3.35%
429 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
82 SOXSB SOXSBSOXSB $60.04 $61.93 $49.47 $463.62万 — 15.89%
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
385 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
615 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.394 $13.15万 $226.25万 -0.49%
436 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
291 ACE ACEFusionist $0.1323 $0.1373 $0.1282 $55.86万 $287.70万 -0.75%
581 HOLO HOLOHoloworld $0.057 $0.0579 $0.0538 $15.81万 $1,959.07万 2.70%
488 MIRA MIRAMira Network $0.04001 $0.04084 $0.0373 $24.87万 $764.42万 2.07%
382 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
613 RARE RARESuperRare $0.01263 $0.01268 $0.01193 $13.58万 $907.11万 2.18%
670 RPL RPLRocket Pool $1.529 $1.55 $1.44 $7.78万 $3,246.17万 2.69%
487 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.93万 $1,072.49万 2.81%
418 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000399 $0.000407 $0.000359 $72.42万 — 6.12%

相关站点

共 40 个
THORChain _加密货币行情 StraitsX XUSD _比特币行情 莱特币 _币种排行 Celo _数字货币市值 Stacks _数字货币市值 Near Protocol _BTC行情 LayerZero _加密货币行情 KORUB _比特币 USD1 _以太坊ETH价格 Space and Time _比特币行情 Quant _比特币行情 Hyperliquid _币种排行 World Liberty _比特币 Worldcoin _加密货币行情 Hyperliquid _BTC行情 EUR _比特币 Avalanche _数字货币市值 Ethena _币种排行 Pudgy Penguins _数字货币市值 Bittensor _以太坊ETH价格 BEAMX _数字货币市值 艾达币 _BTC行情 Ondo _BTC行情 PancakeSwap _数字货币市值 BFUSD _比特币行情 THORChain _以太坊ETH价格 Uniswap _币种排行 Celestia _币种排行 Aerodrome _比特币行情 恒星币 _币种排行 应用链 _以太坊ETH价格 Near Protocol _比特币行情 StraitsX XUSD _币种排行 Polygon _以太坊ETH价格 Avalanche _加密货币行情 SNXXB _BTC行情 Sei _数字货币市值 以太坊 _加密货币行情 LayerZero _加密货币行情 Stacks _比特币