yearn.finance
YFI · 美元计价
$2009
-1.57%
≈ ￥13259.4
(-$32.00)
更新于 2026-11-06 04:30:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2041
24H 成交量$34.40万
流通市值$6,587.92万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.59万 | $6,602.93万 | -3.20% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 221 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.10万 | $4.80亿 | -4.27% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
ACEFusionist
|
$0.1236 | $0.1349 | $0.1171 | $72.16万 | $267.09万 | -6.29% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.30% |
| 406 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.21万 | $708.79万 | -5.67% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.63万 | $858.49万 | -3.43% |
| 665 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.38 | $8.78万 | $2,958.31万 | -6.59% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -5.91% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _比特币行情
应用链 _币种排行
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _比特币
TONToken _以太坊ETH价格
Worldcoin _币种排行
狗币 _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Aster _比特币
大零币 _BTC行情
Aave _币种排行
Bittensor _比特币
DRAMB _比特币
Arbitrum _加密货币行情
Worldcoin _比特币行情
Initia _币种排行
莱特币 _加密货币行情
Near Protocol _数字货币市值
币安币 _加密货币行情
Injective _币种排行
Render _比特币行情
Artificial _比特币行情
THORChain _BTC行情
Internet _加密货币行情
Raydium _币种排行
Injective _以太坊ETH价格
大零币 _币种排行
QQQB _币种排行
Ether.fi _比特币
NFPrompt _比特币
QQQB _比特币行情
Aave _币种排行
Near Protocol _比特币行情
1000CAT _加密货币行情